Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.169 | 57.200 | 380,000 | 805,000 | 1.150 | 325,000 | 0.171 | 55,000 | 0.187 |
02/10/2024 | 0.183 | 59.950 | 1,640,000 | 1,075,000 | 1.536 | 940,000 | 0.176 | 700,000 | 0.180 |
30/09/2024 | 0.145 | 54.850 | 32,415,000 | 1,315,000 | 1.879 | 15,550,000 | 0.134 | 16,865,000 | 0.135 |
27/09/2024 | 0.080 | 50.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.080 | 47.950 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.061 | 44.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.054 | 43.500 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.043 | 41.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.046 | 41.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.046 | 42.100 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.038 | 40.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.036 | 39.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.034 | 38.150 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.036 | 38.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.036 | 38.750 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.038 | 39.050 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.042 | 39.350 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 40.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.040 | 39.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |