25904 BPLENOV@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25904 BPLENOV@EC2507A (CALL)

Nominal

0.085 -0.018 (-17.476%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		11.440	0
12/03/2025		11.640	0	940,000	2.350	200,000	0.102	380,000	0.111
11/03/2025		12.520	0	760,000	1.900	200,000	0.150	280,000	0.143
10/03/2025		12.420	0	680,000	1.700
07/03/2025		12.620	0	680,000	1.700	1,140,000	0.184	1,150,000	0.188
06/03/2025		12.500	0	670,000	1.675	70,000	0.135	230,000	0.151
05/03/2025		11.940	0	510,000	1.275
04/03/2025		11.400	0	510,000	1.275			10,000	0.085
03/03/2025		11.420	0	500,000	1.250	550,000	0.094	300,000	0.100
28/02/2025		11.580	0	750,000	1.875	820,000	0.114
27/02/2025		12.320	0	1,570,000	3.925	290,000	0.145	90,000	0.144
26/02/2025		12.660	0	1,770,000	4.425	1,190,000	0.174	390,000	0.183
25/02/2025		12.800	0	2,570,000	6.425	430,000	0.176	640,000	0.161
24/02/2025		12.980	0	2,360,000	5.900	730,000	0.184	550,000	0.187
21/02/2025		13.600	0	2,540,000	6.350	5,570,000	0.213	6,280,000	0.216
20/02/2025		11.780	0	1,830,000	4.575	14,800,000	0.178	15,250,000	0.182
19/02/2025		12.580	0	1,380,000	3.450
18/02/2025		12.560	0	1,380,000	3.450			10,000	0.172
17/02/2025		12.620	0	1,370,000	3.425	1,250,000	0.190	1,360,000	0.191
14/02/2025		12.620	0	1,260,000	3.150	620,000	0.172	50,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.