25912 MS-CKA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25912 MS-CKA @EC2510A (CALL)

Nominal

0.285 -0.005 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2025	0.290	35.400	0	2,500	0.004
07/03/2025	0.300	35.550	0	2,500	0.004
06/03/2025	0.315	35.950	0	2,500	0.004
05/03/2025	0.270	35.250	0	2,500	0.004
04/03/2025	0.207	33.600	0	2,500	0.004
03/03/2025	0.219	33.750	1,120,000	2,500	0.004	560,000	0.230	560,000	0.233
28/02/2025	0.216	33.800	0	2,500	0.004
27/02/2025	0.234	33.900	0	2,500	0.004
26/02/2025	0.237	33.900	320,000	2,500	0.004	160,000	0.233	160,000	0.233
25/02/2025	0.270	34.150	0	2,500	0.004
24/02/2025	0.275	34.500	0	2,500	0.004
21/02/2025	0.249	33.900	0	2,500	0.004
20/02/2025	0.249	33.850	0	2,500	0.004
19/02/2025	0.248	33.750	0	2,500	0.004
18/02/2025	0.239	33.650	0	2,500	0.004
17/02/2025	0.239	33.650	0	2,500	0.004
14/02/2025	0.223	33.200	0	2,500	0.004
13/02/2025	0.206	32.600	0	2,500	0.004
12/02/2025	0.217	32.900	160,000	2,500	0.004	80,000	0.220	80,000	0.222
11/02/2025	0.183	32.100	0	2,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2025 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.