Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25925 CI-CMB @EC2502A (CALL)
Nominal 
0.078 +0.007 (+9.859%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.071 | 34.500 | 195,000 | 735,000 | 1.840 | 195,000 | 0.072 | ||
| 25/11/2024 | 0.082 | 34.800 | 13,605,000 | 930,000 | 2.330 | 6,645,000 | 0.085 | 6,765,000 | 0.084 |
| 22/11/2024 | 0.085 | 35.050 | 1,080,000 | 810,000 | 2.030 | 560,000 | 0.090 | 520,000 | 0.090 |
| 21/11/2024 | 0.112 | 35.850 | 0 | 850,000 | 2.130 | ||||
| 20/11/2024 | 0.131 | 36.600 | 400,000 | 850,000 | 2.130 | 200,000 | 0.115 | 200,000 | 0.119 |
| 19/11/2024 | 0.132 | 36.400 | 1,680,000 | 850,000 | 2.130 | 840,000 | 0.149 | 840,000 | 0.149 |
| 18/11/2024 | 0.140 | 36.750 | 4,440,000 | 850,000 | 2.130 | 2,270,000 | 0.157 | 2,170,000 | 0.160 |
| 15/11/2024 | 0.138 | 36.500 | 3,220,000 | 950,000 | 2.380 | 1,585,000 | 0.163 | 1,630,000 | 0.164 |
| 14/11/2024 | 0.176 | 37.400 | 19,445,000 | 905,000 | 2.260 | 9,720,000 | 0.182 | 9,725,000 | 0.181 |
| 13/11/2024 | 0.183 | 37.450 | 25,930,000 | 900,000 | 2.250 | 12,940,000 | 0.184 | 12,990,000 | 0.184 |
| 12/11/2024 | 0.194 | 37.600 | 44,480,000 | 850,000 | 2.130 | 22,240,000 | 0.226 | 22,240,000 | 0.226 |
| 11/11/2024 | 0.224 | 38.500 | 3,440,000 | 850,000 | 2.130 | 1,720,000 | 0.230 | 1,720,000 | 0.230 |
| 08/11/2024 | 0.270 | 39.050 | 0 | 850,000 | 2.130 | ||||
| 07/11/2024 | 0.290 | 39.950 | 4,040,000 | 850,000 | 2.130 | 1,990,000 | 0.269 | 1,930,000 | 0.264 |
| 06/11/2024 | 0.245 | 38.750 | 24,720,000 | 910,000 | 2.280 | 12,255,000 | 0.243 | 12,400,000 | 0.242 |
| 05/11/2024 | 0.305 | 40.000 | 125,000 | 765,000 | 1.910 | 50,000 | 0.270 | 25,000 | 0.305 |
| 04/11/2024 | 0.247 | 38.700 | 33,410,000 | 790,000 | 1.980 | 16,495,000 | 0.238 | 16,545,000 | 0.237 |
| 01/11/2024 | 0.238 | 38.200 | 19,860,000 | 740,000 | 1.850 | 9,930,000 | 0.243 | 9,930,000 | 0.243 |
| 31/10/2024 | 0.238 | 38.000 | 4,060,000 | 740,000 | 1.850 | 2,030,000 | 0.233 | 1,980,000 | 0.233 |
| 30/10/2024 | 0.245 | 38.150 | 19,710,000 | 790,000 | 1.980 | 9,830,000 | 0.241 | 9,880,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |