25927 UB-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25927 UB-HKEX@EC2512A (CALL)

Nominal

0.188 -0.044 (-18.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.232	298.400	200,000	1,410,000	0.940	100,000	0.232	100,000	0.234
20/11/2024	0.248	301.400	1,100,000	1,410,000	0.940	550,000	0.248	550,000	0.249
19/11/2024	0.250	300.400	200,000	1,410,000	0.940	100,000	0.250	100,000	0.250
18/11/2024	0.260	299.600	0	1,410,000	0.940
15/11/2024	0.260	299.600	10,000	1,410,000	0.940	10,000	0.270
14/11/2024	0.270	304.800	10,000	1,420,000	0.950	10,000	0.270
13/11/2024	0.295	309.200	0	1,430,000	0.950
12/11/2024	0.310	312.400	160,000	1,430,000	0.950	160,000	0.334
11/11/2024	0.365	326.000	360,000	1,590,000	1.060	300,000	0.365	60,000	0.365
08/11/2024	0.445	339.400	560,000	1,830,000	1.220	80,000	0.460	480,000	0.464
07/11/2024	0.415	334.200	100,000	1,430,000	0.950			100,000	0.415
06/11/2024	0.365	322.000	0	1,330,000	0.890
05/11/2024	0.400	330.400	100,000	1,330,000	0.890			100,000	0.400
04/11/2024	0.325	314.800	0	1,230,000	0.820
01/11/2024	0.320	311.600	0	1,230,000	0.820
31/10/2024	0.330	310.800	0	1,230,000	0.820
30/10/2024	0.330	309.400	600,000	1,230,000	0.820	600,000	0.330
29/10/2024	0.345	313.000	0	1,830,000	1.220
28/10/2024	0.350	313.400	0	1,830,000	1.220
25/10/2024	0.335	312.800	70,000	1,830,000	1.220	70,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.