25935 HSALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25935 HSALIBA@EC2512A (CALL)

Nominal

0.174 +0.013 (+8.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.161	81.950	0	135,000	0.090
22/11/2024	0.153	80.700	6,220,000	135,000	0.090	3,110,000	0.170	3,110,000	0.178
21/11/2024	0.191	84.400	4,200,000	135,000	0.090	2,100,000	0.192	2,100,000	0.191
20/11/2024	0.195	84.750	5,100,000	135,000	0.090	2,550,000	0.193	2,550,000	0.194
19/11/2024	0.202	85.250	4,255,000	135,000	0.090	2,150,000	0.210	2,105,000	0.213
18/11/2024	0.214	86.300	4,550,000	180,000	0.120	2,250,000	0.215	2,300,000	0.214
15/11/2024	0.225	87.200	0	130,000	0.090
14/11/2024	0.230	87.950	3,440,000	130,000	0.090	1,720,000	0.242	1,720,000	0.246
13/11/2024	0.265	90.550	0	130,000	0.090
12/11/2024	0.265	90.550	490,000	130,000	0.090	245,000	0.292	245,000	0.298
11/11/2024	0.300	94.100	530,000	130,000	0.090	265,000	0.287	265,000	0.275
08/11/2024	0.315	94.000	0	130,000	0.090
07/11/2024	0.325	95.650	0	130,000	0.090
06/11/2024	0.315	94.400	0	130,000	0.090
05/11/2024	0.360	98.400	0	130,000	0.090
04/11/2024	0.335	96.050	0	130,000	0.090
01/11/2024	0.330	95.000	0	130,000	0.090
31/10/2024	0.330	94.550	0	130,000	0.090
30/10/2024	0.340	95.850	0	130,000	0.090
29/10/2024	0.350	97.550	0	130,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.