Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25941 UB-TRIP@EC2412B (CALL)
Nominal 
0.500 +0.030 (+6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.470 | 501.000 | 0 | 25,000 | 0.040 | ||||
| 27/11/2024 | 0.495 | 503.000 | 0 | 25,000 | 0.040 | ||||
| 26/11/2024 | 0.490 | 500.500 | 0 | 25,000 | 0.040 | ||||
| 25/11/2024 | 0.510 | 501.500 | 0 | 25,000 | 0.040 | ||||
| 22/11/2024 | 0.520 | 500.000 | 0 | 25,000 | 0.040 | ||||
| 21/11/2024 | 0.540 | 501.500 | 30,000 | 25,000 | 0.040 | 30,000 | 0.560 | ||
| 20/11/2024 | 0.520 | 497.400 | 40,000 | 55,000 | 0.080 | 40,000 | 0.525 | ||
| 19/11/2024 | 0.590 | 506.000 | 60,000 | 15,000 | 0.020 | 60,000 | 0.550 | ||
| 18/11/2024 | 0.430 | 478.200 | 0 | 75,000 | 0.110 | ||||
| 15/11/2024 | 0.395 | 468.000 | 45,000 | 75,000 | 0.110 | 45,000 | 0.403 | ||
| 14/11/2024 | 0.435 | 476.800 | 30,000 | 30,000 | 0.040 | 30,000 | 0.435 | ||
| 13/11/2024 | 0.530 | 489.800 | 15,000 | 60,000 | 0.090 | 15,000 | 0.560 | ||
| 12/11/2024 | 0.630 | 504.000 | 0 | 45,000 | 0.060 | ||||
| 11/11/2024 | 0.740 | 518.000 | 0 | 45,000 | 0.060 | ||||
| 08/11/2024 | 0.810 | 527.000 | 5,000 | 45,000 | 0.060 | 5,000 | 0.800 | ||
| 07/11/2024 | 0.800 | 525.000 | 0 | 50,000 | 0.070 | ||||
| 06/11/2024 | 0.810 | 525.500 | 30,000 | 50,000 | 0.070 | 30,000 | 0.830 | ||
| 05/11/2024 | 0.880 | 536.500 | 0 | 20,000 | 0.030 | ||||
| 04/11/2024 | 0.750 | 521.000 | 30,000 | 20,000 | 0.030 | 30,000 | 0.750 | ||
| 01/11/2024 | 0.620 | 497.200 | 0 | 50,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |