25947 UBFOPHA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25947 UBFOPHA@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.010	14.320	0	13,250,000	13.250
28/11/2024	0.010	14.160	0	13,250,000	13.250
27/11/2024	0.010	14.420	0	13,250,000	13.250
26/11/2024	0.010	14.000	0	13,250,000	13.250
25/11/2024	0.010	14.000	0	13,250,000	13.250
22/11/2024	0.010	14.000	0	13,250,000	13.250
21/11/2024	0.010	14.540	0	13,250,000	13.250
20/11/2024	0.010	14.680	0	13,250,000	13.250
19/11/2024	0.010	14.540	0	13,250,000	13.250
18/11/2024	0.010	14.620	0	13,250,000	13.250
15/11/2024	0.010	14.500	50,000	13,250,000	13.250
14/11/2024	0.016	14.620	0	13,250,000	13.250
13/11/2024	0.016	15.080	0	13,250,000	13.250
12/11/2024	0.016	15.220	0	13,250,000	13.250
11/11/2024	0.016	15.320	0	13,250,000	13.250
08/11/2024	0.016	15.500	0	13,250,000	13.250
07/11/2024	0.016	15.560	0	13,250,000	13.250
06/11/2024	0.016	15.260	0	13,250,000	13.250
05/11/2024	0.016	15.360	0	13,250,000	13.250
04/11/2024	0.016	15.060	0	13,250,000	13.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.