25964 HSXIAMI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25964 HSXIAMI@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.010	22.300	0	3,990,000	4.990
24/06/2026	0.010	22.960	0	3,990,000	4.990
23/06/2026	0.010	22.620	0	3,990,000	4.990
22/06/2026	0.010	23.720	0	3,990,000	4.990
18/06/2026	0.010	24.580	0	3,990,000	4.990
17/06/2026	0.010	25.420	0	3,990,000	4.990
16/06/2026	0.010	25.660	0	3,990,000	4.990
15/06/2026	0.010	26.260	0	3,990,000	4.990
12/06/2026	0.010	26.200	0	3,990,000	4.990
11/06/2026	0.010	25.840	0	3,990,000	4.990
10/06/2026	0.010	26.320	0	3,990,000	4.990
09/06/2026	0.010	27.200	0	3,990,000	4.990
08/06/2026	0.010	27.380	530,000	3,990,000	4.990
05/06/2026	0.014	27.800	0	3,990,000	4.990
04/06/2026	0.014	28.380	0	3,990,000	4.990
03/06/2026	0.015	28.580	3,368,000	3,990,000	4.990			3,368,000	0.017
02/06/2026	0.019	29.620	890,000	622,000	0.780	460,000	0.018	400,000	0.019
01/06/2026	0.015	28.720	3,274,000	682,000	0.850	2,274,000	0.014
29/05/2026	0.015	28.040	0	2,956,000	3.700
28/05/2026	0.015	28.560	2,460,000	2,956,000	3.700	1,694,000	0.012	38,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.