25968 CT-OOIL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25968 CT-OOIL@EC2412A (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.015	105.300	0	3,250,000	4.640
13/11/2024	0.017	107.900	0	3,250,000	4.640
12/11/2024	0.019	106.900	0	3,250,000	4.640
11/11/2024	0.020	109.500	0	3,250,000	4.640
08/11/2024	0.020	110.300	0	3,250,000	4.640
07/11/2024	0.024	111.800	0	3,250,000	4.640
06/11/2024	0.025	112.000	200,000	3,250,000	4.640			200,000	0.030
05/11/2024	0.029	115.500	0	3,050,000	4.360
04/11/2024	0.025	112.800	600,000	3,050,000	4.360	600,000	0.024
01/11/2024	0.025	111.000	100,000	3,650,000	5.210			100,000	0.026
31/10/2024	0.019	105.700	0	3,550,000	5.070
30/10/2024	0.019	106.000	1,750,000	3,550,000	5.070	750,000	0.022	500,000	0.022
29/10/2024	0.025	108.600	0	3,800,000	5.430
28/10/2024	0.026	109.400	200,000	3,800,000	5.430	200,000	0.025
25/10/2024	0.031	111.800	0	4,000,000	5.710
24/10/2024	0.028	109.900	200,000	4,000,000	5.710	100,000	0.028	100,000	0.029
23/10/2024	0.033	111.100	700,000	4,000,000	5.710	500,000	0.030
22/10/2024	0.032	109.600	900,000	4,500,000	6.430	500,000	0.031	300,000	0.033
21/10/2024	0.029	107.100	0	4,700,000	6.710
18/10/2024	0.029	108.500	3,200,000	4,700,000	6.710	1,000,000	0.029	2,100,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.