25994 BIAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25994 BIAKESO@EC2608A (CALL)

Nominal

0.031 -0.006 (-16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026		101.900	0
03/07/2026		102.400	0	8,840,000	12.629
02/07/2026		94.800	0	8,840,000	12.629	100,000	0.023
30/06/2026		88.050	0	8,940,000	12.771	80,000	0.017	180,000	0.016
29/06/2026		91.650	0	8,840,000	12.629
26/06/2026		83.300	0	8,840,000	12.629
25/06/2026		85.450	0	8,840,000	12.629
24/06/2026		87.500	0	8,840,000	12.629
23/06/2026		85.500	0	8,840,000	12.629	40,000	0.011
22/06/2026		82.950	0	8,880,000	12.686
18/06/2026		87.550	0	8,880,000	12.686	100,000	0.014
17/06/2026		83.900	0	8,980,000	12.829	160,000	0.015
16/06/2026		84.650	0	9,140,000	13.057			110,000	0.015
15/06/2026		89.350	0	9,030,000	12.900	330,000	0.027	90,000	0.027
12/06/2026		92.000	0	9,270,000	13.243	1,850,000	0.027	270,000	0.028
11/06/2026		87.800	0	10,850,000	15.500	50,000	0.022	1,650,000	0.015
10/06/2026		87.950	0	9,250,000	13.214	110,000	0.018	360,000	0.019
09/06/2026		89.450	0	9,000,000	12.857	320,000	0.025	330,000	0.025
08/06/2026		92.250	0	8,990,000	12.843	230,000	0.030	220,000	0.031
05/06/2026		93.600	0	9,000,000	12.857	3,650,000	0.052	2,230,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.