26012 CTPOMRT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26012 CTPOMRT@EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		143.600	0
30/03/2026		148.700	0	592,000	0.850
27/03/2026		149.600	0	592,000	0.850
26/03/2026		150.700	0	592,000	0.850
25/03/2026		168.300	0	592,000	0.850	620,000	0.038	1,172,000	0.028
24/03/2026		217.200	0	40,000	0.060	500,000	0.036	540,000	0.034
23/03/2026		202.200	0	0	0.000	300,000	0.032
20/03/2026		209.600	0	300,000	0.430	306,000	0.036	606,000	0.039
19/03/2026		212.800	0	0	0.000	16,000	0.038	16,000	0.039
18/03/2026		221.800	0	0	0.000	788,000	0.043	788,000	0.040
17/03/2026		215.400	0	0	0.000	1,470,000	0.040	1,470,000	0.040
16/03/2026		208.800	0	0	0.000	628,000	0.034	600,000	0.032
13/03/2026		204.800	0	28,000	0.040			28,000	0.027
12/03/2026		205.200	0	0	0.000	14,000	0.030
11/03/2026		204.800	0	14,000	0.020	218,000	0.033	164,000	0.036
10/03/2026		206.000	0	68,000	0.100	918,000	0.036	986,000	0.037
09/03/2026		206.200	0	0	0.000	172,000	0.030	170,000	0.029
06/03/2026		207.400	0	2,000	0.000	300,000	0.032	300,000	0.034
05/03/2026		206.200	0	2,000	0.000	300,000	0.039	300,000	0.043
04/03/2026		207.000	0	2,000	0.000	950,000	0.035	922,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.