26023 SGPINAN@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26023 SGPINAN@EP2704A (PUT)

Nominal

0.218 -0.010 (-4.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		58.700	0
29/07/2026		57.950	0	0	0.000	675,000	0.224	675,000	0.224
28/07/2026		57.100	0	0	0.000	125,000	0.237	125,000	0.239
27/07/2026		56.650	0	0	0.000
24/07/2026		56.900	0	0	0.000
23/07/2026		57.050	0	0	0.000	250,000	0.240	250,000	0.239
22/07/2026		56.500	0	0	0.000	25,000	0.246	25,000	0.250
21/07/2026		56.250	0	0	0.000	200,000	0.246	200,000	0.245
20/07/2026		55.700	0	0	0.000
17/07/2026		54.600	0	0	0.000
16/07/2026		54.800	0	0	0.000
15/07/2026		54.400	0	0	0.000	25,000	0.280
14/07/2026		53.700	0	25,000	0.012
13/07/2026		53.250	0	25,000	0.012
10/07/2026		53.050	0	25,000	0.012
09/07/2026		53.250	0	25,000	0.012
08/07/2026		53.850	0	25,000	0.012
07/07/2026		52.300	0	25,000	0.012
06/07/2026		52.850	0	25,000	0.012	225,000	0.298
03/07/2026		52.050	0	250,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.