Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.217 | 106.200 | 7,320,000 | 5,000 | 0.010 | 3,660,000 | 0.213 | 3,660,000 | 0.213 |
17/07/2024 | 0.221 | 106.700 | 5,195,000 | 5,000 | 0.010 | 2,605,000 | 0.218 | 2,590,000 | 0.218 |
16/07/2024 | 0.207 | 104.500 | 13,735,000 | 20,000 | 0.030 | 6,860,000 | 0.202 | 6,875,000 | 0.202 |
15/07/2024 | 0.223 | 106.700 | 8,130,000 | 5,000 | 0.010 | 4,065,000 | 0.229 | 4,065,000 | 0.229 |
12/07/2024 | 0.255 | 112.000 | 0 | 5,000 | 0.010 | ||||
11/07/2024 | 0.226 | 106.800 | 10,500,000 | 5,000 | 0.010 | 5,250,000 | 0.220 | 5,250,000 | 0.220 |
10/07/2024 | 0.208 | 103.900 | 13,035,000 | 5,000 | 0.010 | 6,515,000 | 0.216 | 6,520,000 | 0.215 |
09/07/2024 | 0.197 | 102.200 | 11,440,000 | 0 | 0.000 | 5,720,000 | 0.200 | 5,720,000 | 0.200 |
08/07/2024 | 0.207 | 103.000 | 9,460,000 | 0 | 0.000 | 4,730,000 | 0.210 | 4,730,000 | 0.209 |
05/07/2024 | 0.210 | 102.700 | 5,910,000 | 0 | 0.000 | 2,955,000 | 0.213 | 2,955,000 | 0.212 |
04/07/2024 | 0.214 | 103.400 | 320,000 | 0 | 0.000 | 160,000 | 0.213 | 160,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |