26057 HUCTGDF@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26057 HUCTGDF@EC2611A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.029	64.000	0
27/03/2026	0.031	65.100	0	175,000	0.438
26/03/2026	0.033	64.200	0	175,000	0.438
25/03/2026	0.036	66.400	0	175,000	0.438
24/03/2026	0.036	66.800	0	175,000	0.438
23/03/2026	0.038	66.750	0	175,000	0.438
20/03/2026	0.045	69.500	0	175,000	0.438
19/03/2026	0.043	68.300	0	175,000	0.438
18/03/2026	0.051	70.650	0	175,000	0.438
17/03/2026	0.054	71.300	160,000	175,000	0.438	150,000	0.058	10,000	0.054
16/03/2026	0.060	72.750	600,000	315,000	0.788	150,000	0.063	450,000	0.063
13/03/2026	0.050	69.000	0	15,000	0.038
12/03/2026	0.057	69.800	0	15,000	0.038
11/03/2026	0.063	71.100	0	15,000	0.038
10/03/2026	0.070	72.500	15,000	15,000	0.038			15,000	0.073
09/03/2026	0.074	72.500	0	0	0.000
06/03/2026	0.080	73.700	0	0	0.000
05/03/2026	0.080	72.750	0	0	0.000
04/03/2026	0.084	73.350	0	0	0.000
03/03/2026	0.084	73.100	35,000	0	0.000	35,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.