26063 UBGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26063 UBGEELY@EC2504B (CALL)

Nominal

0.760 -0.110 (-12.644%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.870	14.300	0	100,000	0.140
11/11/2024	0.920	14.600	0	100,000	0.140
08/11/2024	0.920	14.740	0	100,000	0.140
07/11/2024	0.880	14.340	0	100,000	0.140
06/11/2024	0.920	14.540	0	100,000	0.140
05/11/2024	0.960	14.980	0	100,000	0.140
04/11/2024	0.870	14.480	0	100,000	0.140
01/11/2024	0.780	13.840	0	100,000	0.140
31/10/2024	0.780	13.660	0	100,000	0.140
30/10/2024	0.900	14.420	0	100,000	0.140
29/10/2024	0.980	14.860	0	100,000	0.140
28/10/2024	0.980	14.900	0	100,000	0.140
25/10/2024	0.980	15.040	0	100,000	0.140
24/10/2024	0.830	13.900	0	100,000	0.140
23/10/2024	0.890	14.540	0	100,000	0.140
22/10/2024	0.740	13.640	0	100,000	0.140
21/10/2024	0.610	12.740	0	100,000	0.140
18/10/2024	0.580	12.600	0	100,000	0.140
17/10/2024	0.530	11.980	0	100,000	0.140
16/10/2024	0.540	12.100	120,000	100,000	0.140	120,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.