26093 HSCITSE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26093 HSCITSE@EC2412A (CALL)

Nominal

1.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	1.590	22.000	0	57,500	0.070
14/11/2024	1.790	23.050	0	57,500	0.070
13/11/2024	1.920	23.750	0	57,500	0.070
12/11/2024	1.920	23.650	0	57,500	0.070
11/11/2024	1.980	24.350	5,000	57,500	0.070	5,000	2.000
08/11/2024	2.190	25.250	10,000	62,500	0.080	2,500	2.190	2,500	2.410
07/11/2024	2.520	26.800	0	62,500	0.080
06/11/2024	1.880	23.400	0	62,500	0.080
05/11/2024	1.920	23.850	0	62,500	0.080
04/11/2024	1.640	22.400	0	62,500	0.080
01/11/2024	1.470	21.250	0	62,500	0.080
31/10/2024	1.470	21.550	0	62,500	0.080
30/10/2024	1.300	20.350	0	62,500	0.080
29/10/2024	1.300	20.550	0	62,500	0.080
28/10/2024	1.300	20.388	0	62,500	0.080
25/10/2024	1.300	20.438	0	62,500	0.080
24/10/2024	1.300	19.988	0	62,500	0.080
23/10/2024	3.170	20.738	0	62,500	0.080
22/10/2024	3.170	20.438	0	62,500	0.080
21/10/2024	3.170	20.538	0	62,500	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.