26099 JP-CGHL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26099 JP-CGHL@EC2509A (CALL)

Nominal

0.102 -0.010 (-8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.112	6.490	0	7,000	0.017
13/11/2024	0.124	6.700	0	7,000	0.017
12/11/2024	0.130	6.760	0	7,000	0.017
11/11/2024	0.141	6.920	0	7,000	0.017
08/11/2024	0.135	6.830	0	7,000	0.017
07/11/2024	0.135	6.830	0	7,000	0.017
06/11/2024	0.131	6.730	0	7,000	0.017
05/11/2024	0.136	6.840	0	7,000	0.017
04/11/2024	0.130	6.720	0	7,000	0.017
01/11/2024	0.130	6.720	0	7,000	0.017
31/10/2024	0.130	6.680	0	7,000	0.017
30/10/2024	0.129	6.650	0	7,000	0.017
29/10/2024	0.136	6.750	0	7,000	0.017
28/10/2024	0.143	6.840	0	7,000	0.017
25/10/2024	0.144	6.850	19,000	7,000	0.017	19,000	0.146
24/10/2024	0.145	6.840	0	26,000	0.065
23/10/2024	0.156	6.970	19,000	26,000	0.065			19,000	0.156
22/10/2024	0.143	6.870	0	7,000	0.017
21/10/2024	0.136	6.760	0	7,000	0.017
18/10/2024	0.142	6.830	0	7,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.