26120 MSYKENR@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26120 MSYKENR@EC2502A (CALL)

Nominal

0.037 +0.002 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.035	9.340	200,000	2,510,000	3.691			200,000	0.035
14/11/2024	0.038	9.500	0	2,310,000	3.397
13/11/2024	0.044	9.740	400,000	2,310,000	3.397	400,000	0.043
12/11/2024	0.040	9.680	200,000	2,710,000	3.985			200,000	0.038
11/11/2024	0.043	9.870	400,000	2,510,000	3.691			200,000	0.043
08/11/2024	0.057	10.220	400,000	2,310,000	3.397			400,000	0.057
07/11/2024	0.063	10.460	0	1,910,000	2.809
06/11/2024	0.062	10.340	0	1,910,000	2.809
05/11/2024	0.065	10.460	0	1,910,000	2.809
04/11/2024	0.064	10.300	0	1,910,000	2.809
01/11/2024	0.064	10.320	800,000	1,910,000	2.809	600,000	0.065	200,000	0.058
31/10/2024	0.061	10.120	200,000	2,310,000	3.397			200,000	0.061
30/10/2024	0.061	10.120	0	2,110,000	3.103
29/10/2024	0.066	10.189	600,000	2,110,000	3.103	200,000	0.066	400,000	0.066
28/10/2024	0.073	10.329	620,000	1,910,000	2.809	20,000	0.074	600,000	0.073
25/10/2024	0.078	10.329	0	1,330,000	1.956
24/10/2024	0.083	10.489	100,000	1,330,000	1.956			100,000	0.083
23/10/2024	0.082	10.349	600,000	1,230,000	1.809			600,000	0.082
22/10/2024	0.087	10.529	750,000	630,000	0.926	650,000	0.086	100,000	0.085
21/10/2024	0.084	10.369	0	1,180,000	1.735

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.