26162 UB-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26162 UB-HKEX@EC2509A (CALL)

Nominal

0.500 -0.040 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.540	349.400	0	1,110,000	0.740
11/03/2025	0.510	345.100	1,310,000	1,110,000	0.740	160,000	0.494	1,150,000	0.491
10/03/2025	0.550	347.700	0	120,000	0.080
07/03/2025	0.600	354.900	20,000	120,000	0.080	20,000	0.600
06/03/2025	0.610	360.700	0	140,000	0.090
05/03/2025	0.490	342.700	20,000	140,000	0.090	10,000	0.460	10,000	0.465
04/03/2025	0.435	332.500	60,000	140,000	0.090	30,000	0.433	30,000	0.435
03/03/2025	0.465	334.900	280,000	140,000	0.090	140,000	0.470	140,000	0.469
28/02/2025	0.540	345.100	0	140,000	0.090
27/02/2025	0.650	360.100	100,000	140,000	0.090			100,000	0.650
26/02/2025	0.620	356.300	0	40,000	0.030
25/02/2025	0.520	338.900	80,000	40,000	0.030	40,000	0.523	40,000	0.525
24/02/2025	0.540	340.700	0	40,000	0.030
21/02/2025	0.550	345.900	50,000	40,000	0.030	10,000	0.495	40,000	0.476
20/02/2025	0.400	322.700	120,000	10,000	0.010	60,000	0.415	40,000	0.416
19/02/2025	0.470	333.700	100,000	30,000	0.020	50,000	0.478	50,000	0.483
18/02/2025	0.495	336.500	140,000	30,000	0.020	70,000	0.494	70,000	0.491
17/02/2025	0.495	335.900	160,000	30,000	0.020	70,000	0.499	90,000	0.494
14/02/2025	0.470	334.900	40,000	10,000	0.010	20,000	0.453	20,000	0.455
13/02/2025	0.400	320.900	120,000	10,000	0.010	60,000	0.468	60,000	0.468

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.