26165 SGGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26165 SGGEELY@EC2504A (CALL)

Nominal

0.920 +0.060 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.860	14.340	0	350,000	0.500
06/11/2024	0.900	14.540	0	350,000	0.500
05/11/2024	0.960	14.980	5,000	350,000	0.500	5,000	0.960
04/11/2024	0.870	14.480	0	355,000	0.507
01/11/2024	0.760	13.840	0	355,000	0.507
31/10/2024	0.750	13.660	0	355,000	0.507
30/10/2024	0.880	14.420	0	355,000	0.507
29/10/2024	0.960	14.860	0	355,000	0.507
28/10/2024	0.960	14.900	0	355,000	0.507
25/10/2024	0.960	15.040	0	355,000	0.507
24/10/2024	0.780	13.900	0	355,000	0.507
23/10/2024	0.900	14.540	150,000	355,000	0.507			150,000	0.928
22/10/2024	0.710	13.640	0	205,000	0.293
21/10/2024	0.570	12.740	0	205,000	0.293
18/10/2024	0.560	12.600	0	205,000	0.293
17/10/2024	0.475	11.980	0	205,000	0.293
16/10/2024	0.490	12.100	200,000	205,000	0.293			200,000	0.475
15/10/2024	0.485	12.000	0	5,000	0.007
14/10/2024	0.590	12.760	240,000	5,000	0.007	120,000	0.560	120,000	0.523
10/10/2024	0.610	12.880	1,440,000	5,000	0.007	1,440,000	0.618

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.