Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26173 CT-HSBC@EC2612A (CALL)
Nominal 
0.196 -0.027 (-12.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2026 | 0 | ||||||||
| 13/08/2026 | 0 | 5,230,000 | 4.360 | 18,228,000 | 0.219 | 17,990,000 | 0.217 | ||
| 12/08/2026 | 0 | 5,468,000 | 4.560 | 8,884,000 | 0.197 | 8,990,000 | 0.197 | ||
| 11/08/2026 | 0 | 5,362,000 | 4.470 | 4,066,000 | 0.211 | 4,278,000 | 0.212 | ||
| 10/08/2026 | 0 | 5,150,000 | 4.290 | 6,154,000 | 0.215 | 6,058,000 | 0.216 | ||
| 07/08/2026 | 0 | 5,246,000 | 4.370 | 6,496,000 | 0.195 | 6,738,000 | 0.193 | ||
| 06/08/2026 | 0 | 5,004,000 | 4.170 | 11,242,000 | 0.180 | 11,782,000 | 0.179 | ||
| 05/08/2026 | 0 | 4,464,000 | 3.720 | 122,000 | 0.230 | 224,000 | 0.250 | ||
| 04/08/2026 | 0 | 4,362,000 | 3.640 | 856,000 | 0.275 | 522,000 | 0.297 | ||
| 03/08/2026 | 0 | 4,696,000 | 3.910 | 6,000 | 0.290 | ||||
| 31/07/2026 | 0 | 4,702,000 | 3.920 | 1,456,000 | 0.302 | 20,000 | 0.305 | ||
| 30/07/2026 | 0 | 6,138,000 | 5.120 | 100,000 | 0.249 | 912,000 | 0.249 | ||
| 29/07/2026 | 0 | 5,326,000 | 4.440 | 6,216,000 | 0.254 | 2,752,000 | 0.243 | ||
| 28/07/2026 | 0 | 8,790,000 | 7.330 | 6,392,000 | 0.235 | 7,752,000 | 0.237 | ||
| 27/07/2026 | 0 | 7,430,000 | 6.190 | 10,894,000 | 0.243 | 11,116,000 | 0.240 | ||
| 24/07/2026 | 0 | 7,208,000 | 6.010 | 7,890,000 | 0.224 | 9,242,000 | 0.222 | ||
| 23/07/2026 | 0 | 5,856,000 | 4.880 | 6,990,000 | 0.239 | 4,610,000 | 0.242 | ||
| 22/07/2026 | 0 | 8,236,000 | 6.860 | 14,648,000 | 0.202 | 11,242,000 | 0.202 | ||
| 21/07/2026 | 0 | 11,642,000 | 9.700 | 11,220,000 | 0.189 | 12,982,000 | 0.188 | ||
| 20/07/2026 | 0 | 9,880,000 | 8.230 | 10,046,000 | 0.194 | 11,812,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |