Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.018 | 72.500 | 0 | 605,000 | 0.860 | ||||
25/09/2024 | 0.018 | 73.700 | 0 | 605,000 | 0.860 | ||||
24/09/2024 | 0.018 | 73.500 | 100,000 | 605,000 | 0.860 | ||||
23/09/2024 | 0.018 | 72.050 | 0 | 605,000 | 0.860 | ||||
20/09/2024 | 0.018 | 72.100 | 0 | 605,000 | 0.860 | ||||
19/09/2024 | 0.018 | 72.100 | 0 | 605,000 | 0.860 | ||||
17/09/2024 | 0.018 | 71.900 | 0 | 605,000 | 0.860 | ||||
16/09/2024 | 0.018 | 71.250 | 0 | 605,000 | 0.860 | ||||
13/09/2024 | 0.018 | 71.100 | 0 | 605,000 | 0.860 | ||||
12/09/2024 | 0.018 | 70.250 | 0 | 605,000 | 0.860 | ||||
11/09/2024 | 0.018 | 70.250 | 0 | 605,000 | 0.860 | ||||
10/09/2024 | 0.018 | 71.200 | 0 | 605,000 | 0.860 | ||||
09/09/2024 | 0.018 | 71.250 | 0 | 605,000 | 0.860 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 72.000 | 0 | 605,000 | 0.860 | ||||
04/09/2024 | 0.018 | 72.600 | 45,000 | 605,000 | 0.860 | 45,000 | 0.019 | ||
03/09/2024 | 0.023 | 73.550 | 0 | 560,000 | 0.800 | ||||
02/09/2024 | 0.025 | 73.350 | 0 | 560,000 | 0.800 | ||||
30/08/2024 | 0.026 | 73.600 | 300,000 | 560,000 | 0.800 | 150,000 | 0.026 | 150,000 | 0.025 |
29/08/2024 | 0.024 | 72.900 | 300,000 | 560,000 | 0.800 | 150,000 | 0.024 | 150,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |