26197 JP-CRBH@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26197 JP-CRBH@EC2501A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.026	25.700	0	13,775,000	34.438
27/11/2024	0.038	26.850	0	13,775,000	34.438
26/11/2024	0.029	25.750	0	13,775,000	34.438
25/11/2024	0.029	25.550	0	13,775,000	34.438
22/11/2024	0.035	26.000	10,000	13,775,000	34.438	10,000	0.042
21/11/2024	0.049	26.700	0	13,785,000	34.462
20/11/2024	0.060	27.250	40,000	13,785,000	34.462	40,000	0.060
19/11/2024	0.061	27.100	80,000	13,825,000	34.562	80,000	0.065
18/11/2024	0.051	26.850	20,000	13,905,000	34.762	20,000	0.050
15/11/2024	0.068	27.250	35,000	13,925,000	34.812	5,000	0.080	30,000	0.075
14/11/2024	0.069	27.250	0	13,900,000	34.750
13/11/2024	0.094	28.350	20,000	13,900,000	34.750	20,000	0.090
12/11/2024	0.087	27.850	220,000	13,920,000	34.800			220,000	0.091
11/11/2024	0.152	29.950	235,000	13,700,000	34.250	200,000	0.139	35,000	0.144
08/11/2024	0.220	31.400	265,000	13,865,000	34.662	230,000	0.245	35,000	0.212
07/11/2024	0.250	32.000	365,000	14,060,000	35.150	100,000	0.235	265,000	0.229
06/11/2024	0.146	29.500	35,000	13,895,000	34.738			35,000	0.152
05/11/2024	0.194	30.600	0	13,860,000	34.650
04/11/2024	0.149	29.300	0	13,860,000	34.650
01/11/2024	0.150	29.300	10,000	13,860,000	34.650	10,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.