Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26214 CILININ@EC2501A (CALL)
Nominal 
0.067 +0.003 (+4.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.064 | 15.400 | 1,700,000 | 285,000 | 0.480 | 850,000 | 0.071 | 850,000 | 0.070 |
| 25/11/2024 | 0.071 | 15.500 | 1,365,000 | 285,000 | 0.480 | 650,000 | 0.077 | 715,000 | 0.078 |
| 22/11/2024 | 0.078 | 15.680 | 1,200,000 | 220,000 | 0.370 | 600,000 | 0.086 | 600,000 | 0.087 |
| 21/11/2024 | 0.106 | 16.260 | 200,000 | 220,000 | 0.370 | 100,000 | 0.104 | 100,000 | 0.106 |
| 20/11/2024 | 0.108 | 16.280 | 0 | 220,000 | 0.370 | ||||
| 19/11/2024 | 0.104 | 16.060 | 0 | 220,000 | 0.370 | ||||
| 18/11/2024 | 0.104 | 15.980 | 150,000 | 220,000 | 0.370 | 150,000 | 0.104 | ||
| 15/11/2024 | 0.111 | 16.040 | 0 | 370,000 | 0.620 | ||||
| 14/11/2024 | 0.123 | 16.180 | 5,000 | 370,000 | 0.620 | 5,000 | 0.145 | ||
| 13/11/2024 | 0.142 | 16.700 | 100,000 | 375,000 | 0.630 | 100,000 | 0.129 | ||
| 12/11/2024 | 0.138 | 16.480 | 0 | 475,000 | 0.790 | ||||
| 11/11/2024 | 0.164 | 17.040 | 10,000 | 475,000 | 0.790 | 10,000 | 0.152 | ||
| 08/11/2024 | 0.192 | 17.380 | 170,000 | 485,000 | 0.810 | 30,000 | 0.205 | 140,000 | 0.214 |
| 07/11/2024 | 0.204 | 17.640 | 41,330,000 | 375,000 | 0.630 | 20,515,000 | 0.183 | 20,445,000 | 0.182 |
| 06/11/2024 | 0.156 | 16.680 | 30,685,000 | 445,000 | 0.740 | 15,095,000 | 0.158 | 15,425,000 | 0.159 |
| 05/11/2024 | 0.176 | 17.040 | 14,185,000 | 115,000 | 0.190 | 7,075,000 | 0.158 | 7,040,000 | 0.156 |
| 04/11/2024 | 0.126 | 15.920 | 6,380,000 | 150,000 | 0.250 | 3,165,000 | 0.129 | 3,215,000 | 0.129 |
| 01/11/2024 | 0.128 | 15.900 | 16,590,000 | 100,000 | 0.170 | 8,295,000 | 0.125 | 8,295,000 | 0.124 |
| 31/10/2024 | 0.132 | 15.860 | 11,350,000 | 100,000 | 0.170 | 5,675,000 | 0.133 | 5,675,000 | 0.132 |
| 30/10/2024 | 0.135 | 15.900 | 11,040,000 | 100,000 | 0.170 | 5,620,000 | 0.145 | 5,420,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |