26234 GJ-AAC @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26234 GJ-AAC @EC2412A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.016	35.100	0	2,715,000	3.879
27/11/2024	0.016	35.450	0	2,715,000	3.879
26/11/2024	0.016	36.050	400,000	2,715,000	3.879	300,000	0.017
25/11/2024	0.019	36.600	100,000	3,015,000	4.307	100,000	0.019
22/11/2024	0.015	34.250	475,000	3,115,000	4.450			100,000	0.017
21/11/2024	0.010	31.750	0	3,015,000	4.307
20/11/2024	0.010	31.500	100,000	3,015,000	4.307
19/11/2024	0.010	30.000	0	3,015,000	4.307
18/11/2024	0.010	30.200	0	3,015,000	4.307
15/11/2024	0.010	29.650	0	3,015,000	4.307
14/11/2024	0.010	29.450	0	3,015,000	4.307
13/11/2024	0.010	31.050	0	3,015,000	4.307
12/11/2024	0.010	30.700	1,355,000	3,015,000	4.307	1,135,000	0.014
11/11/2024	0.017	32.300	1,160,000	4,150,000	5.929	450,000	0.018
08/11/2024	0.030	32.700	300,000	4,600,000	6.571
07/11/2024	0.026	31.900	400,000	4,600,000	6.571
06/11/2024	0.028	31.850	505,000	4,600,000	6.571
05/11/2024	0.042	32.900	2,490,000	4,600,000	6.571			700,000	0.040
04/11/2024	0.021	30.900	620,000	3,900,000	5.571	290,000	0.021	330,000	0.022
01/11/2024	0.023	30.500	385,000	3,860,000	5.514			360,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.