26234 GJ-AAC @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26234 GJ-AAC @EC2412A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.010	30.700	1,355,000
11/11/2024	0.017	32.300	1,160,000	4,150,000	5.929	450,000	0.018
08/11/2024	0.030	32.700	300,000	4,600,000	6.571
07/11/2024	0.026	31.900	400,000	4,600,000	6.571
06/11/2024	0.028	31.850	505,000	4,600,000	6.571
05/11/2024	0.042	32.900	2,490,000	4,600,000	6.571			700,000	0.040
04/11/2024	0.021	30.900	620,000	3,900,000	5.571	290,000	0.021	330,000	0.022
01/11/2024	0.023	30.500	385,000	3,860,000	5.514			360,000	0.025
31/10/2024	0.031	31.450	255,000	3,500,000	5.000
30/10/2024	0.036	31.700	395,000	3,500,000	5.000
29/10/2024	0.052	33.000	480,000	3,500,000	5.000
28/10/2024	0.051	32.650	565,000	3,500,000	5.000			165,000	0.040
25/10/2024	0.034	30.800	300,000	3,335,000	4.764			300,000	0.034
24/10/2024	0.029	30.450	330,000	3,035,000	4.336			35,000	0.046
23/10/2024	0.053	32.300	440,000	3,000,000	4.286			180,000	0.058
22/10/2024	0.055	32.800	0	2,820,000	4.029
21/10/2024	0.052	31.900	15,000	2,820,000	4.029
18/10/2024	0.078	33.400	10,000	2,820,000	4.029
17/10/2024	0.050	31.000	120,000	2,820,000	4.029
16/10/2024	0.045	30.600	240,000	2,820,000	4.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.