26245 CT-AAC @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26245 CT-AAC @EC2412A (CALL)

Nominal

0.020 +0.010 (+100.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	31.750	0	785,000	1.120
20/11/2024	0.010	31.500	50,000	785,000	1.120
19/11/2024	0.016	30.000	0	785,000	1.120
18/11/2024	0.018	30.200	0	785,000	1.120
15/11/2024	0.018	29.650	0	785,000	1.120
14/11/2024	0.018	29.450	0	785,000	1.120
13/11/2024	0.028	31.050	0	785,000	1.120
12/11/2024	0.029	30.700	0	785,000	1.120
11/11/2024	0.047	32.300	0	785,000	1.120
08/11/2024	0.047	32.700	0	785,000	1.120
07/11/2024	0.046	31.900	0	785,000	1.120
06/11/2024	0.047	31.850	0	785,000	1.120
05/11/2024	0.057	32.900	0	785,000	1.120
04/11/2024	0.040	30.900	0	785,000	1.120
01/11/2024	0.040	30.500	0	785,000	1.120
31/10/2024	0.050	31.450	0	785,000	1.120
30/10/2024	0.056	31.700	10,000	785,000	1.120	10,000	0.061
29/10/2024	0.074	33.000	0	795,000	1.140
28/10/2024	0.074	32.650	10,000	795,000	1.140			10,000	0.074
25/10/2024	0.052	30.800	0	785,000	1.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.