26260 MS-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26260 MS-SUNY@EC2510A (CALL)

Nominal

0.300 +0.005 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.295	54.950	0	260,000	0.382
14/11/2024	0.285	53.500	0	260,000	0.382
13/11/2024	0.315	55.850	0	260,000	0.382
12/11/2024	0.320	56.400	100,000	260,000	0.382	100,000	0.330
11/11/2024	0.345	58.650	0	360,000	0.529
08/11/2024	0.320	56.150	50,000	360,000	0.529	50,000	0.314
07/11/2024	0.295	54.000	150,000	410,000	0.603			150,000	0.288
06/11/2024	0.285	53.700	150,000	260,000	0.382	150,000	0.298
05/11/2024	0.320	56.250	170,000	410,000	0.603	70,000	0.313	100,000	0.250
04/11/2024	0.236	49.200	1,400,000	380,000	0.559	700,000	0.236	700,000	0.237
01/11/2024	0.235	48.800	3,110,000	380,000	0.559	1,540,000	0.239	1,560,000	0.239
31/10/2024	0.265	50.650	170,000	360,000	0.529	100,000	0.265	70,000	0.283
30/10/2024	0.265	50.450	0	390,000	0.574
29/10/2024	0.270	50.900	30,000	390,000	0.574			30,000	0.280
28/10/2024	0.255	49.150	0	360,000	0.529
25/10/2024	0.241	47.300	580,000	360,000	0.529	250,000	0.244	330,000	0.243
24/10/2024	0.239	46.900	660,000	280,000	0.412	330,000	0.241	330,000	0.241
23/10/2024	0.260	48.200	0	280,000	0.412
22/10/2024	0.285	50.050	100,000	280,000	0.412			100,000	0.295
21/10/2024	0.280	49.800	0	180,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.