Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26269 DS-HSBC@EC2502A (CALL)
Nominal 
0.133 -0.003 (-2.206%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.136 | 71.300 | 13,852,000 | 5,056,000 | 7.223 | 6,812,000 | 0.146 | 6,984,000 | 0.145 |
| 20/11/2024 | 0.149 | 71.550 | 3,920,000 | 4,884,000 | 6.977 | 1,908,000 | 0.150 | 2,004,000 | 0.147 |
| 19/11/2024 | 0.152 | 71.650 | 8,784,000 | 4,788,000 | 6.840 | 4,196,000 | 0.151 | 4,320,000 | 0.151 |
| 18/11/2024 | 0.127 | 70.550 | 9,900,000 | 4,664,000 | 6.663 | 5,228,000 | 0.133 | 4,344,000 | 0.132 |
| 15/11/2024 | 0.118 | 69.700 | 9,004,000 | 5,548,000 | 7.926 | 4,892,000 | 0.115 | 4,112,000 | 0.114 |
| 14/11/2024 | 0.106 | 69.150 | 5,968,000 | 6,328,000 | 9.040 | 2,588,000 | 0.114 | 3,344,000 | 0.113 |
| 13/11/2024 | 0.110 | 69.450 | 1,964,000 | 5,572,000 | 7.960 | 580,000 | 0.105 | 1,196,000 | 0.105 |
| 12/11/2024 | 0.118 | 69.450 | 5,172,000 | 4,956,000 | 7.080 | 2,176,000 | 0.121 | 2,612,000 | 0.120 |
| 11/11/2024 | 0.135 | 70.400 | 1,152,000 | 4,520,000 | 6.457 | 200,000 | 0.134 | 840,000 | 0.131 |
| 08/11/2024 | 0.184 | 71.400 | 4,972,000 | 3,880,000 | 5.543 | 1,976,000 | 0.185 | 2,684,000 | 0.187 |
| 07/11/2024 | 0.201 | 72.350 | 13,844,000 | 3,172,000 | 4.531 | 7,412,000 | 0.202 | 5,076,000 | 0.202 |
| 06/11/2024 | 0.173 | 71.573 | 10,084,000 | 5,508,000 | 7.869 | 4,720,000 | 0.173 | 5,208,000 | 0.171 |
| 05/11/2024 | 0.183 | 71.623 | 8,940,000 | 5,020,000 | 7.171 | 4,276,000 | 0.179 | 4,240,000 | 0.178 |
| 04/11/2024 | 0.171 | 71.173 | 27,800,000 | 5,056,000 | 7.223 | 13,796,000 | 0.172 | 13,952,000 | 0.172 |
| 01/11/2024 | 0.172 | 70.823 | 932,000 | 4,900,000 | 7.000 | 472,000 | 0.170 | 460,000 | 0.168 |
| 31/10/2024 | 0.190 | 71.323 | 6,408,000 | 4,912,000 | 7.017 | 3,412,000 | 0.185 | 2,864,000 | 0.181 |
| 30/10/2024 | 0.174 | 71.073 | 5,468,000 | 5,460,000 | 7.800 | 3,792,000 | 0.172 | 588,000 | 0.174 |
| 29/10/2024 | 0.160 | 70.823 | 87,836,000 | 8,664,000 | 12.377 | 42,188,000 | 0.129 | 43,776,000 | 0.130 |
| 28/10/2024 | 0.113 | 68.273 | 424,000 | 7,076,000 | 10.109 | 256,000 | 0.111 | 168,000 | 0.113 |
| 25/10/2024 | 0.118 | 68.073 | 1,228,000 | 7,164,000 | 10.234 | 600,000 | 0.118 | 328,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |