26273 HU-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26273 HU-HKEX@EC2506A (CALL)

Nominal

0.550 -0.030 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.580	349.400	0	1,690,000	2.414
11/03/2025	0.560	345.100	320,000	1,690,000	2.414	320,000	0.516
10/03/2025	0.610	347.700	400,000	2,010,000	2.871	380,000	0.627
07/03/2025	0.660	354.900	840,000	2,390,000	3.414	700,000	0.702
06/03/2025	0.690	360.700	170,000	3,090,000	4.414	70,000	0.666
05/03/2025	0.550	342.700	700,000	3,160,000	4.514
04/03/2025	0.470	332.500	20,000	3,160,000	4.514	20,000	0.470
03/03/2025	0.510	334.900	0	3,180,000	4.543
28/02/2025	0.580	345.100	130,000	3,180,000	4.543	130,000	0.570
27/02/2025	0.740	360.100	50,000	3,310,000	4.729	20,000	0.680
26/02/2025	0.680	356.300	270,000	3,330,000	4.757
25/02/2025	0.550	338.900	400,000	3,330,000	4.757			400,000	0.530
24/02/2025	0.580	340.700	1,970,000	2,930,000	4.186			1,960,000	0.585
21/02/2025	0.600	345.900	170,000	970,000	1.386	130,000	0.499
20/02/2025	0.420	322.700	0	1,100,000	1.571
19/02/2025	0.500	333.700	20,000	1,100,000	1.571			20,000	0.530
18/02/2025	0.520	336.500	0	1,080,000	1.543
17/02/2025	0.520	335.900	120,000	1,080,000	1.543	120,000	0.520
14/02/2025	0.510	334.900	20,000	1,200,000	1.714	20,000	0.500
13/02/2025	0.425	320.900	0	1,220,000	1.743

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.