26276 HUGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26276 HUGEELY@EC2504A (CALL)

Nominal

1.400 +0.140 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	1.260	16.880	0	15,000	0.021
14/02/2025	1.270	17.140	0	15,000	0.021
13/02/2025	1.190	16.460	0	15,000	0.021
12/02/2025	1.280	16.980	10,000	15,000	0.021
11/02/2025	1.070	15.900	10,000	15,000	0.021			10,000	1.070
10/02/2025	1.390	17.720	0	5,000	0.007
07/02/2025	1.390	17.720	0	5,000	0.007
06/02/2025	1.120	16.400	0	5,000	0.007
05/02/2025	0.990	15.460	0	5,000	0.007
04/02/2025	1.040	15.940	0	5,000	0.007
03/02/2025	0.820	14.780	0	5,000	0.007
28/01/2025	0.770	14.300	0	5,000	0.007
27/01/2025	0.770	14.460	0	5,000	0.007
24/01/2025	0.770	14.460	0	5,000	0.007
23/01/2025	0.760	14.160	5,000	5,000	0.007	5,000	0.760
22/01/2025	0.770	14.220	0	10,000	0.014
21/01/2025	0.820	14.740	0	10,000	0.014
20/01/2025	0.760	14.300	0	10,000	0.014
17/01/2025	0.760	14.280	10,000	10,000	0.014	10,000	0.760
16/01/2025	0.700	14.120	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.