26276 HUGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26276 HUGEELY@EC2504A (CALL)

Nominal

0.920 +0.040 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.880	14.340	0	2,025,000	2.893
06/11/2024	0.920	14.540	0	2,025,000	2.893
05/11/2024	0.950	14.980	0	2,025,000	2.893
04/11/2024	0.860	14.480	0	2,025,000	2.893
01/11/2024	0.770	13.840	0	2,025,000	2.893
31/10/2024	0.770	13.660	0	2,025,000	2.893
30/10/2024	0.850	14.420	5,000	2,025,000	2.893	5,000	0.800
29/10/2024	0.960	14.860	0	2,030,000	2.900
28/10/2024	0.960	14.900	0	2,030,000	2.900
25/10/2024	0.960	15.040	0	2,030,000	2.900
24/10/2024	0.790	13.900	0	2,030,000	2.900
23/10/2024	0.900	14.540	105,000	2,030,000	2.900	50,000	0.900	5,000	0.900
22/10/2024	0.700	13.640	0	2,075,000	2.964
21/10/2024	0.560	12.740	0	2,075,000	2.964
18/10/2024	0.540	12.600	0	2,075,000	2.964
17/10/2024	0.470	11.980	0	2,075,000	2.964
16/10/2024	0.480	12.100	0	2,075,000	2.964
15/10/2024	0.475	12.000	0	2,075,000	2.964
14/10/2024	0.610	12.760	0	2,075,000	2.964
10/10/2024	0.610	12.880	0	2,075,000	2.964

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.