26278 DSTENCT@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26278 DSTENCT@EP2501A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.021	428.400	0	30,125,000	75.312
06/11/2024	0.021	419.800	0	30,125,000	75.312
05/11/2024	0.021	427.800	0	30,125,000	75.312
04/11/2024	0.021	419.000	0	30,125,000	75.312
01/11/2024	0.021	419.200	0	30,125,000	75.312
31/10/2024	0.021	404.600	0	30,125,000	75.312
30/10/2024	0.021	411.000	35,000	30,125,000	75.312
29/10/2024	0.027	418.400	0	30,125,000	75.312
28/10/2024	0.027	417.200	10,000	30,125,000	75.312
25/10/2024	0.027	421.000	0	30,125,000	75.312
24/10/2024	0.027	422.000	230,000	30,125,000	75.312
23/10/2024	0.029	428.200	0	30,125,000	75.312
22/10/2024	0.029	421.600	0	30,125,000	75.312
21/10/2024	0.029	421.000	0	30,125,000	75.312
18/10/2024	0.029	430.800	100,000	30,125,000	75.312			100,000	0.029
17/10/2024	0.034	412.600	400,000	30,025,000	75.062			100,000	0.031
16/10/2024	0.034	415.800	100,000	29,925,000	74.812			100,000	0.034
15/10/2024	0.034	417.000	2,430,000	29,825,000	74.562
14/10/2024	0.037	436.000	150,000	29,825,000	74.562
10/10/2024	0.039	438.800	500,000	29,825,000	74.562

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.