26280 HSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26280 HSTENCT@EC2601A (CALL)

Nominal

0.139 -0.006 (-4.138%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.145	428.400	450,000	250,000	0.080	200,000	0.135	250,000	0.138
06/11/2024	0.131	419.800	490,000	200,000	0.070	220,000	0.134	270,000	0.134
05/11/2024	0.141	427.800	50,000	150,000	0.050			50,000	0.133
04/11/2024	0.131	419.000	0	100,000	0.030
01/11/2024	0.132	419.200	3,810,000	100,000	0.030	1,960,000	0.129	1,850,000	0.127
31/10/2024	0.117	404.600	800,000	210,000	0.070	350,000	0.124	400,000	0.128
30/10/2024	0.120	411.000	20,000	160,000	0.050			20,000	0.120
29/10/2024	0.130	418.400	0	140,000	0.050
28/10/2024	0.130	417.200	510,000	140,000	0.050	200,000	0.128	310,000	0.127
25/10/2024	0.134	421.000	0	30,000	0.010
24/10/2024	0.134	422.000	0	30,000	0.010
23/10/2024	0.142	428.200	105,000	30,000	0.010	55,000	0.141
22/10/2024	0.135	421.600	0	85,000	0.030
21/10/2024	0.135	421.000	0	85,000	0.030
18/10/2024	0.146	430.800	8,100,000	85,000	0.030	4,010,000	0.144	4,080,000	0.144
17/10/2024	0.122	412.600	0	15,000	0.010
16/10/2024	0.126	415.800	0	15,000	0.010
15/10/2024	0.126	417.000	1,960,000	15,000	0.010	1,150,000	0.139	810,000	0.139
14/10/2024	0.155	436.000	650,000	355,000	0.120	150,000	0.150	500,000	0.159
10/10/2024	0.166	438.800	0	5,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.