26285 MS-AIA @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26285 MS-AIA @EP2501A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.028	57.100	0
25/11/2024	0.034	56.650	430,000	496,000	0.729	150,000	0.032	280,000	0.030
22/11/2024	0.036	56.450	1,320,000	366,000	0.538	500,000	0.039	820,000	0.035
21/11/2024	0.034	56.850	0	46,000	0.068
20/11/2024	0.034	57.400	0	46,000	0.068
19/11/2024	0.039	57.200	0	46,000	0.068
18/11/2024	0.045	57.000	0	46,000	0.068
15/11/2024	0.045	56.800	650,000	46,000	0.068	350,000	0.046	300,000	0.051
14/11/2024	0.041	57.850	50,000	96,000	0.141			50,000	0.044
13/11/2024	0.033	59.000	0	46,000	0.068
12/11/2024	0.035	59.000	900,000	46,000	0.068	600,000	0.029	300,000	0.025
11/11/2024	0.028	60.550	300,000	346,000	0.509			300,000	0.030
08/11/2024	0.029	61.950	2,000,000	46,000	0.068	1,000,000	0.027	1,000,000	0.023
07/11/2024	0.034	61.800	0	46,000	0.068
06/11/2024	0.043	60.950	0	46,000	0.068
05/11/2024	0.038	62.700	0	46,000	0.068
04/11/2024	0.041	61.950	0	46,000	0.068
01/11/2024	0.036	62.250	0	46,000	0.068
31/10/2024	0.036	61.450	0	46,000	0.068
30/10/2024	0.036	61.200	100,000	46,000	0.068	100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.