26292 MSTENCT@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26292 MSTENCT@EP2506A (PUT)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.021	512.000	50,000	11,180,000	10.257	50,000	0.021
11/03/2025	0.020	517.500	1,430,000	11,230,000	10.303	1,430,000	0.020
10/03/2025	0.018	516.500	1,810,000	12,660,000	11.615	20,000	0.018	1,450,000	0.018
07/03/2025	0.020	533.500	0	11,230,000	10.303
06/03/2025	0.019	544.000	3,830,000	11,230,000	10.303	3,010,000	0.019	820,000	0.017
05/03/2025	0.019	505.500	80,000	13,420,000	12.312			80,000	0.019
04/03/2025	0.020	491.000	2,110,000	13,340,000	12.239	1,430,000	0.023	580,000	0.022
03/03/2025	0.023	483.200	4,060,000	14,190,000	13.018	2,850,000	0.023	1,070,000	0.023
28/02/2025	0.025	478.600	1,300,000	15,970,000	14.651	600,000	0.024	400,000	0.023
27/02/2025	0.024	495.400	3,640,000	16,170,000	14.835	400,000	0.024	3,220,000	0.023
26/02/2025	0.025	501.500	3,040,000	13,350,000	12.248	1,120,000	0.027	1,920,000	0.026
25/02/2025	0.028	484.800	200,000	12,550,000	11.514	200,000	0.027
24/02/2025	0.027	497.200	3,320,000	12,750,000	11.697	3,120,000	0.021	200,000	0.022
21/02/2025	0.018	517.000	3,230,000	15,670,000	14.376	980,000	0.021	2,020,000	0.018
20/02/2025	0.023	486.800	9,870,000	14,630,000	13.422	9,220,000	0.022	330,000	0.023
19/02/2025	0.020	497.800	14,750,000	23,520,000	21.578	6,050,000	0.023	6,340,000	0.021
18/02/2025	0.022	503.500	52,890,000	23,230,000	21.312	21,630,000	0.023	28,990,000	0.022
17/02/2025	0.025	493.600	37,380,000	15,870,000	14.560	12,170,000	0.025	17,880,000	0.024
14/02/2025	0.032	474.800	90,380,000	10,160,000	9.321	47,550,000	0.034	34,700,000	0.033
13/02/2025	0.042	442.000	94,120,000	23,010,000	21.110	40,250,000	0.032	53,860,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.