Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/11/2024 | 0.010 | 19.940 | 0 | 3,350,000 | 4.790 | ||||
22/11/2024 | 0.010 | 20.350 | 0 | 3,350,000 | 4.790 | ||||
21/11/2024 | 0.010 | 22.000 | 120,000 | 3,350,000 | 4.790 | 120,000 | 0.010 | ||
20/11/2024 | 0.018 | 21.150 | 0 | 3,470,000 | 4.960 | ||||
19/11/2024 | 0.018 | 20.950 | 40,000 | 3,470,000 | 4.960 | ||||
18/11/2024 | 0.018 | 20.750 | 0 | 3,470,000 | 4.960 | ||||
15/11/2024 | 0.018 | 20.950 | 570,000 | 3,470,000 | 4.960 | 480,000 | 0.015 | ||
14/11/2024 | 0.025 | 21.250 | 4,560,000 | 3,950,000 | 5.640 | 1,520,000 | 0.033 | 1,200,000 | 0.048 |
13/11/2024 | 0.068 | 23.050 | 610,000 | 4,270,000 | 6.100 | 210,000 | 0.066 | 400,000 | 0.074 |
12/11/2024 | 0.073 | 23.200 | 1,300,000 | 4,080,000 | 5.830 | 1,040,000 | 0.083 | 260,000 | 0.072 |
11/11/2024 | 0.133 | 24.550 | 2,690,000 | 4,860,000 | 6.940 | 300,000 | 0.103 | 1,900,000 | 0.135 |
08/11/2024 | 0.077 | 22.900 | 490,000 | 3,260,000 | 4.660 | 40,000 | 0.081 | 330,000 | 0.079 |
07/11/2024 | 0.093 | 23.200 | 40,000 | 2,970,000 | 4.240 | ||||
06/11/2024 | 0.070 | 22.450 | 30,000 | 2,970,000 | 4.240 | ||||
05/11/2024 | 0.072 | 22.500 | 630,000 | 2,970,000 | 4.240 | 610,000 | 0.068 | ||
04/11/2024 | 0.048 | 21.050 | 120,000 | 3,580,000 | 5.110 | 120,000 | 0.048 | ||
01/11/2024 | 0.081 | 20.850 | 0 | 3,700,000 | 5.290 | ||||
31/10/2024 | 0.081 | 21.850 | 200,000 | 3,700,000 | 5.290 | 80,000 | 0.077 | ||
30/10/2024 | 0.135 | 21.650 | 0 | 3,780,000 | 5.400 | ||||
29/10/2024 | 0.153 | 22.700 | 30,000 | 3,780,000 | 5.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |