26326 KS-LINK@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26326 KS-LINK@EC2501A (CALL)

Nominal

0.039 +0.007 (+21.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.032	33.801	0	0	0.000
14/11/2024	0.038	34.151	0	0	0.000
13/11/2024	0.048	34.651	0	0	0.000
12/11/2024	0.057	35.001	0	0	0.000
11/11/2024	0.060	35.051	0	0	0.000
08/11/2024	0.065	35.051	0	0	0.000
07/11/2024	0.067	35.101	0	0	0.000
06/11/2024	0.115	36.701	5,360,000	0	0.000	2,680,000	0.117	2,680,000	0.118
05/11/2024	0.089	35.801	640,000	0	0.000	320,000	0.087	320,000	0.088
04/11/2024	0.077	35.251	0	0	0.000
01/11/2024	0.077	35.051	500,000	0	0.000	250,000	0.079	250,000	0.080
31/10/2024	0.082	34.901	0	0	0.000
30/10/2024	0.100	35.251	1,122,000	0	0.000	601,000	0.104	521,000	0.101
29/10/2024	0.105	35.551	320,000	80,000	0.114	160,000	0.107	160,000	0.106
28/10/2024	0.109	35.451	0	80,000	0.114
25/10/2024	0.113	35.501	0	80,000	0.114
24/10/2024	0.113	35.301	0	80,000	0.114
23/10/2024	0.145	35.851	0	80,000	0.114
22/10/2024	0.167	36.201	0	80,000	0.114
21/10/2024	0.197	36.801	0	80,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.