26338 CTCNOOC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26338 CTCNOOC@EC2505A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.013	17.160	5,000	1,940,000	2.770
20/11/2024	0.013	17.100	0	1,940,000	2.770
19/11/2024	0.013	17.160	0	1,940,000	2.770
18/11/2024	0.013	17.040	0	1,940,000	2.770
15/11/2024	0.013	16.820	0	1,940,000	2.770
14/11/2024	0.013	16.740	0	1,940,000	2.770
13/11/2024	0.013	17.020	200,000	1,940,000	2.770			200,000	0.014
12/11/2024	0.011	16.940	320,000	1,740,000	2.490	220,000	0.012
11/11/2024	0.013	17.300	715,000	1,960,000	2.800	165,000	0.016
08/11/2024	0.022	17.760	300,000	2,125,000	3.040			300,000	0.021
07/11/2024	0.026	18.040	700,000	1,825,000	2.610	300,000	0.028	400,000	0.028
06/11/2024	0.026	17.940	300,000	1,725,000	2.460	150,000	0.028	150,000	0.029
05/11/2024	0.030	18.400	0	1,725,000	2.460
04/11/2024	0.029	18.120	0	1,725,000	2.460
01/11/2024	0.032	18.380	1,900,000	1,725,000	2.460	850,000	0.033	1,050,000	0.035
31/10/2024	0.030	18.180	0	1,525,000	2.180
30/10/2024	0.029	18.020	140,000	1,525,000	2.180			140,000	0.029
29/10/2024	0.036	18.420	3,230,000	1,385,000	1.980	1,480,000	0.038	1,750,000	0.039
28/10/2024	0.041	18.700	900,000	1,115,000	1.590	350,000	0.039	550,000	0.039
25/10/2024	0.047	18.920	2,500,000	915,000	1.310	1,200,000	0.051	1,300,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.