26363 UBPOMRT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26363 UBPOMRT@EC2506A (CALL)

Nominal

0.890 -0.010 (-1.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.900	87.700	0	10,000	0.010
22/11/2024	0.830	83.450	0	10,000	0.010
21/11/2024	0.770	80.250	0	10,000	0.010
20/11/2024	0.710	76.700	0	10,000	0.010
19/11/2024	0.700	76.300	0	10,000	0.010
18/11/2024	0.690	74.750	0	10,000	0.010
15/11/2024	0.690	75.150	0	10,000	0.010
14/11/2024	0.620	71.550	0	10,000	0.010
13/11/2024	0.620	71.800	0	10,000	0.010
12/11/2024	0.620	70.850	0	10,000	0.010
11/11/2024	0.670	74.450	0	10,000	0.010
08/11/2024	0.630	72.650	0	10,000	0.010
07/11/2024	0.590	69.500	0	10,000	0.010
06/11/2024	0.590	70.050	10,000	10,000	0.010	10,000	0.570
05/11/2024	0.610	70.550	100,000	20,000	0.030	100,000	0.610
04/11/2024	0.640	72.650	0	120,000	0.150
01/11/2024	0.630	71.500	0	120,000	0.150
31/10/2024	0.630	70.500	0	120,000	0.150
30/10/2024	0.640	71.700	0	120,000	0.150
29/10/2024	0.640	72.600	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.