26365 UB-TRIP@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26365 UB-TRIP@EC2501A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.510	508.500	0	5,000	0.010
28/11/2024	0.485	501.000	0	5,000	0.010
27/11/2024	0.500	503.000	0	5,000	0.010
26/11/2024	0.500	500.500	0	5,000	0.010
25/11/2024	0.530	501.500	0	5,000	0.010
22/11/2024	0.550	500.000	0	5,000	0.010
21/11/2024	0.570	501.500	0	5,000	0.010
20/11/2024	0.570	497.400	0	5,000	0.010
19/11/2024	0.610	506.000	0	5,000	0.010
18/11/2024	0.480	478.200	0	5,000	0.010
15/11/2024	0.420	468.000	0	5,000	0.010
14/11/2024	0.455	476.800	0	5,000	0.010
13/11/2024	0.540	489.800	0	5,000	0.010
12/11/2024	0.620	504.000	0	5,000	0.010
11/11/2024	0.720	518.000	0	5,000	0.010
08/11/2024	0.810	527.000	0	5,000	0.010
07/11/2024	0.800	525.000	0	5,000	0.010
06/11/2024	0.810	525.500	0	5,000	0.010
05/11/2024	0.870	536.500	0	5,000	0.010
04/11/2024	0.780	521.000	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.