Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.120 | 407.600 | 0 | 550,000 | 0.275 | ||||
20/11/2024 | 0.131 | 410.800 | 0 | 550,000 | 0.275 | ||||
19/11/2024 | 0.126 | 406.200 | 10,000 | 550,000 | 0.275 | 10,000 | 0.126 | ||
18/11/2024 | 0.128 | 404.200 | 0 | 560,000 | 0.280 | ||||
15/11/2024 | 0.128 | 401.000 | 10,000 | 560,000 | 0.280 | 10,000 | 0.132 | ||
14/11/2024 | 0.137 | 403.400 | 0 | 570,000 | 0.285 | ||||
13/11/2024 | 0.145 | 403.800 | 0 | 570,000 | 0.285 | ||||
12/11/2024 | 0.139 | 403.800 | 0 | 570,000 | 0.285 | ||||
11/11/2024 | 0.170 | 413.200 | 0 | 570,000 | 0.285 | ||||
08/11/2024 | 0.207 | 420.800 | 10,000 | 570,000 | 0.285 | 10,000 | 0.217 | ||
07/11/2024 | 0.215 | 428.400 | 0 | 560,000 | 0.280 | ||||
06/11/2024 | 0.186 | 419.800 | 0 | 560,000 | 0.280 | ||||
05/11/2024 | 0.203 | 427.800 | 0 | 560,000 | 0.280 | ||||
04/11/2024 | 0.175 | 419.000 | 0 | 560,000 | 0.280 | ||||
01/11/2024 | 0.175 | 419.200 | 0 | 560,000 | 0.280 | ||||
31/10/2024 | 0.151 | 404.600 | 0 | 560,000 | 0.280 | ||||
30/10/2024 | 0.163 | 411.000 | 0 | 560,000 | 0.280 | ||||
29/10/2024 | 0.182 | 418.400 | 0 | 560,000 | 0.280 | ||||
28/10/2024 | 0.186 | 417.200 | 0 | 560,000 | 0.280 | ||||
25/10/2024 | 0.198 | 421.000 | 0 | 560,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |