Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26379 SGTENCT@EC2503A (CALL)
Nominal 
0.225 +0.096 (+74.419%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.129 | 474.800 | 17,760,000 | 63,770,000 | 42.513 | 6,800,000 | 0.096 | ||
| 13/02/2025 | 0.050 | 442.000 | 10,790,000 | 70,570,000 | 47.047 | 540,000 | 0.056 | 2,840,000 | 0.091 |
| 12/02/2025 | 0.052 | 444.200 | 10,340,000 | 68,270,000 | 45.513 | 2,010,000 | 0.040 | ||
| 11/02/2025 | 0.030 | 427.400 | 27,430,000 | 66,260,000 | 44.173 | 26,800,000 | 0.030 | ||
| 10/02/2025 | 0.047 | 437.000 | 4,360,000 | 39,460,000 | 26.307 | 3,200,000 | 0.045 | 320,000 | 0.045 |
| 07/02/2025 | 0.035 | 428.200 | 2,200,000 | 42,340,000 | 28.227 | 1,970,000 | 0.038 | ||
| 06/02/2025 | 0.026 | 420.400 | 210,000 | 44,310,000 | 29.540 | 60,000 | 0.026 | 50,000 | 0.025 |
| 05/02/2025 | 0.028 | 417.800 | 1,820,000 | 44,320,000 | 29.547 | 1,730,000 | 0.030 | 10,000 | 0.028 |
| 04/02/2025 | 0.035 | 420.800 | 11,740,000 | 46,040,000 | 30.693 | 10,870,000 | 0.028 | ||
| 03/02/2025 | 0.020 | 404.200 | 3,710,000 | 56,910,000 | 37.940 | 100,000 | 0.020 | 3,600,000 | 0.019 |
| 28/01/2025 | 0.019 | 401.200 | 8,950,000 | 53,410,000 | 35.607 | 8,870,000 | 0.023 | ||
| 27/01/2025 | 0.018 | 395.600 | 4,720,000 | 62,280,000 | 41.520 | 4,050,000 | 0.018 | ||
| 24/01/2025 | 0.018 | 390.600 | 750,000 | 66,330,000 | 44.220 | 580,000 | 0.017 | ||
| 23/01/2025 | 0.013 | 381.200 | 6,010,000 | 66,910,000 | 44.607 | 2,700,000 | 0.013 | ||
| 22/01/2025 | 0.016 | 383.400 | 870,000 | 69,610,000 | 46.407 | 280,000 | 0.015 | ||
| 21/01/2025 | 0.020 | 387.400 | 270,000 | 69,890,000 | 46.593 | 150,000 | 0.022 | ||
| 20/01/2025 | 0.022 | 389.800 | 7,880,000 | 69,740,000 | 46.493 | 3,410,000 | 0.024 | 1,780,000 | 0.022 |
| 17/01/2025 | 0.018 | 379.800 | 1,810,000 | 71,370,000 | 47.580 | 340,000 | 0.018 | 680,000 | 0.018 |
| 16/01/2025 | 0.020 | 382.400 | 7,900,000 | 71,030,000 | 47.353 | 5,460,000 | 0.018 | 1,480,000 | 0.019 |
| 15/01/2025 | 0.020 | 380.000 | 2,370,000 | 75,010,000 | 50.007 | 1,810,000 | 0.021 | 100,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |