26389 DS-TRIP@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26389 DS-TRIP@EC2412B (CALL)

Nominal

0.770 -0.020 (-2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.790	525.000	0	405,000	0.579
06/11/2024	0.800	525.500	0	405,000	0.579
05/11/2024	0.810	536.500	0	405,000	0.579
04/11/2024	0.720	521.000	0	405,000	0.579
01/11/2024	0.620	497.200	10,000	405,000	0.579	10,000	0.620
31/10/2024	0.610	501.000	0	415,000	0.593
30/10/2024	0.610	495.200	0	415,000	0.593
29/10/2024	0.620	503.000	0	415,000	0.593
28/10/2024	0.550	488.200	0	415,000	0.593
25/10/2024	0.540	483.400	0	415,000	0.593
24/10/2024	0.510	481.000	0	415,000	0.593
23/10/2024	0.510	479.600	0	415,000	0.593
22/10/2024	0.465	469.400	145,000	415,000	0.593	145,000	0.465
21/10/2024	0.490	467.600	0	560,000	0.800
18/10/2024	0.580	485.200	0	560,000	0.800
17/10/2024	0.435	453.400	0	560,000	0.800
16/10/2024	0.450	457.600	0	560,000	0.800
15/10/2024	0.500	466.400	0	560,000	0.800
14/10/2024	0.700	500.500	5,000	560,000	0.800	5,000	0.700
10/10/2024	0.730	505.500	55,000	565,000	0.807	45,000	0.704

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.