26394 HUSPDRG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26394 HUSPDRG@EC2412A (CALL)

Nominal

0.097 +0.024 (+32.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.073	1,858.000	950,000	75,000	0.111	450,000	0.078	500,000	0.080
15/11/2024	0.062	1,843.000	300,000	25,000	0.037	150,000	0.062	150,000	0.068
14/11/2024	0.058	1,836.500	25,000	25,000	0.037	25,000	0.058
13/11/2024	0.094	1,872.000	0	50,000	0.074
12/11/2024	0.090	1,863.000	30,000	50,000	0.074	15,000	0.096	15,000	0.097
11/11/2024	0.151	1,914.000	0	50,000	0.074
08/11/2024	0.172	1,930.000	25,000	50,000	0.074			25,000	0.172
07/11/2024	0.152	1,912.500	0	25,000	0.037
06/11/2024	0.218	1,956.000	0	25,000	0.037
05/11/2024	0.231	1,963.000	0	25,000	0.037
04/11/2024	0.233	1,964.000	0	25,000	0.037
01/11/2024	0.265	1,973.500	0	25,000	0.037
31/10/2024	0.280	1,996.000	0	25,000	0.037
30/10/2024	0.280	2,000.000	0	25,000	0.037
29/10/2024	0.249	1,976.000	0	25,000	0.037
28/10/2024	0.239	1,965.500	0	25,000	0.037
25/10/2024	0.229	1,956.000	0	25,000	0.037
24/10/2024	0.229	1,961.500	60,000	25,000	0.037	60,000	0.217
23/10/2024	0.255	1,977.000	1,505,000	85,000	0.126	1,505,000	0.239
22/10/2024	0.240	1,963.500	7,500	1,590,000	2.356	7,500	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.