26420 BI-CATL@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26420 BI-CATL@EP2608A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.027	702.500	0	15,550,000	22.214
17/04/2026	0.027	692.000	1,160,000	15,550,000	22.214	380,000	0.024
16/04/2026	0.024	714.500	3,150,000	15,930,000	22.757			1,400,000	0.021
15/04/2026	0.035	655.500	910,000	14,530,000	20.757
14/04/2026	0.036	660.000	10,920,000	14,530,000	20.757	6,380,000	0.047	20,000	0.036
13/04/2026	0.037	682.500	2,320,000	20,890,000	29.843			900,000	0.037
10/04/2026	0.042	681.500	2,110,000	19,990,000	28.557			1,600,000	0.038
09/04/2026	0.045	625.117	0	18,390,000	26.271
08/04/2026	0.048	631.617	3,010,000	18,390,000	26.271	2,350,000	0.048
02/04/2026	0.059	619.617	40,000	20,740,000	29.629			10,000	0.059
01/04/2026	0.068	624.617	10,000	20,730,000	29.614
31/03/2026	0.076	605.617	2,570,000	20,730,000	29.614	2,150,000	0.067	150,000	0.072
30/03/2026	0.071	624.117	310,000	22,730,000	32.471	110,000	0.068
27/03/2026	0.079	626.117	1,280,000	22,840,000	32.629	900,000	0.078	50,000	0.079
26/03/2026	0.087	608.117	2,830,000	23,690,000	33.843	1,510,000	0.083	600,000	0.079
25/03/2026	0.074	629.617	850,000	24,600,000	35.143			200,000	0.077
24/03/2026	0.066	637.117	4,000,000	24,400,000	34.857	1,570,000	0.068	200,000	0.061
23/03/2026	0.057	654.117	4,930,000	25,770,000	36.814
20/03/2026	0.055	690.117	4,770,000	25,770,000	36.814			2,960,000	0.048
19/03/2026	0.057	636.117	1,370,000	22,810,000	32.586	610,000	0.056	500,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.