26432 JP-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26432 JP-HKEX@EC2509A (CALL)

Nominal

0.475 -0.010 (-2.062%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.485	339.800	1,340,000	380,000	0.190	670,000	0.468	670,000	0.466
13/02/2025	0.405	325.800	1,650,000	380,000	0.190	710,000	0.458	940,000	0.458
12/02/2025	0.475	335.800	1,010,000	150,000	0.075	720,000	0.386	280,000	0.390
11/02/2025	0.345	318.000	610,000	590,000	0.295	350,000	0.371	250,000	0.368
10/02/2025	0.365	320.400	420,000	690,000	0.345	160,000	0.370	260,000	0.369
07/02/2025	0.345	316.600	500,000	590,000	0.295	20,000	0.308	480,000	0.335
06/02/2025	0.295	309.000	0	130,000	0.065
05/02/2025	0.290	305.800	100,000	130,000	0.065	50,000	0.292	50,000	0.293
04/02/2025	0.320	312.000	0	130,000	0.065
03/02/2025	0.270	301.600	140,000	130,000	0.065	70,000	0.245	70,000	0.245
28/01/2025	0.285	302.000	0	130,000	0.065
27/01/2025	0.290	302.600	20,000	130,000	0.065	10,000	0.290	10,000	0.290
24/01/2025	0.275	300.600	20,000	130,000	0.065	10,000	0.265	10,000	0.260
23/01/2025	0.247	293.400	300,000	130,000	0.065	150,000	0.247	150,000	0.255
22/01/2025	0.244	292.600	100,000	130,000	0.065	50,000	0.250	50,000	0.255
21/01/2025	0.260	294.000	0	130,000	0.065
20/01/2025	0.260	293.600	50,000	130,000	0.065			50,000	0.270
17/01/2025	0.230	287.600	40,000	80,000	0.040	20,000	0.231	20,000	0.229
16/01/2025	0.226	286.800	0	80,000	0.040
15/01/2025	0.211	282.400	40,000	80,000	0.040	20,000	0.222	20,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.