26438 UBTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26438 UBTENCT@EC2509A (CALL)

Nominal

0.395 -0.030 (-7.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.425	512.000	280,000	20,000	0.010	140,000	0.424	140,000	0.427
11/03/2025	0.445	517.500	200,000	20,000	0.010	100,000	0.429	100,000	0.425
10/03/2025	0.445	516.500	400,000	20,000	0.010	200,000	0.458	200,000	0.460
07/03/2025	0.530	533.500	10,000	20,000	0.010			10,000	0.570
06/03/2025	0.540	544.000	20,000	10,000	0.000	10,000	0.480	10,000	0.495
05/03/2025	0.395	505.500	80,000	10,000	0.000	40,000	0.379	40,000	0.376
04/03/2025	0.330	491.000	0	10,000	0.000
03/03/2025	0.310	483.200	60,000	10,000	0.000	30,000	0.338	30,000	0.330
28/02/2025	0.295	478.600	40,000	10,000	0.000	20,000	0.295	20,000	0.305
27/02/2025	0.360	495.400	440,000	10,000	0.000	220,000	0.376	220,000	0.379
26/02/2025	0.390	501.500	60,000	10,000	0.000	30,000	0.393	30,000	0.385
25/02/2025	0.330	484.800	60,000	10,000	0.000	30,000	0.328	30,000	0.335
24/02/2025	0.390	497.200	450,000	10,000	0.000	220,000	0.428	230,000	0.430
21/02/2025	0.450	517.000	110,000	0	0.000	90,000	0.442
20/02/2025	0.335	486.800	70,000	90,000	0.030	10,000	0.335	60,000	0.337
19/02/2025	0.380	497.800	140,000	40,000	0.010	50,000	0.381	90,000	0.384
18/02/2025	0.405	503.500	440,000	0	0.000	220,000	0.405	220,000	0.402
17/02/2025	0.375	493.600	100,000	0	0.000	50,000	0.369	50,000	0.385
14/02/2025	0.280	474.800	0	0	0.000
13/02/2025	0.193	442.000	860,000	0	0.000	430,000	0.223	430,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.