26442 HS-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26442 HS-NTES@EC2506A (CALL)

Nominal

0.065 +0.006 (+10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.059	134.000	5,390,000	2,040,000	2.910	3,700,000	0.064	1,690,000	0.063
14/11/2024	0.033	119.500	1,500,000	4,050,000	5.790			1,500,000	0.035
13/11/2024	0.036	120.600	0	2,550,000	3.640
12/11/2024	0.036	120.900	0	2,550,000	3.640
11/11/2024	0.036	120.400	0	2,550,000	3.640
08/11/2024	0.036	119.400	120,000	2,550,000	3.640			120,000	0.039
07/11/2024	0.049	126.500	400,000	2,430,000	3.470	200,000	0.048	200,000	0.048
06/11/2024	0.044	124.100	1,900,000	2,430,000	3.470	200,000	0.045	1,700,000	0.045
05/11/2024	0.046	124.500	20,000	930,000	1.330			20,000	0.045
04/11/2024	0.048	124.400	0	910,000	1.300
01/11/2024	0.048	123.600	0	910,000	1.300
31/10/2024	0.050	123.800	0	910,000	1.300
30/10/2024	0.054	125.600	0	910,000	1.300
29/10/2024	0.055	126.800	0	910,000	1.300
28/10/2024	0.050	124.000	0	910,000	1.300
25/10/2024	0.050	123.900	0	910,000	1.300
24/10/2024	0.050	122.900	0	910,000	1.300
23/10/2024	0.057	125.800	0	910,000	1.300
22/10/2024	0.057	125.100	0	910,000	1.300
21/10/2024	0.057	125.500	800,000	910,000	1.300			800,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.