Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26448 HSAIRCN@EC2502A (CALL)
Nominal 
0.540 +0.010 (+1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.530 | 4.340 | 544,000 | 84,000 | 0.210 | 272,000 | 0.554 | 272,000 | 0.555 |
| 13/11/2024 | 0.570 | 4.380 | 264,000 | 84,000 | 0.210 | 132,000 | 0.574 | 132,000 | 0.572 |
| 12/11/2024 | 0.600 | 4.440 | 0 | 84,000 | 0.210 | ||||
| 11/11/2024 | 0.600 | 4.410 | 720,000 | 84,000 | 0.210 | 360,000 | 0.615 | 360,000 | 0.622 |
| 08/11/2024 | 0.780 | 4.680 | 0 | 84,000 | 0.210 | ||||
| 07/11/2024 | 0.780 | 4.650 | 2,612,000 | 84,000 | 0.210 | 1,306,000 | 0.752 | 1,306,000 | 0.749 |
| 06/11/2024 | 0.720 | 4.520 | 68,000 | 84,000 | 0.210 | 68,000 | 0.750 | ||
| 05/11/2024 | 0.760 | 4.600 | 130,000 | 16,000 | 0.040 | 70,000 | 0.756 | 60,000 | 0.760 |
| 04/11/2024 | 0.680 | 4.470 | 0 | 26,000 | 0.070 | ||||
| 01/11/2024 | 0.640 | 4.390 | 0 | 26,000 | 0.070 | ||||
| 31/10/2024 | 0.640 | 4.370 | 0 | 26,000 | 0.070 | ||||
| 30/10/2024 | 0.560 | 4.240 | 176,000 | 26,000 | 0.070 | 176,000 | 0.563 | ||
| 29/10/2024 | 0.510 | 4.100 | 0 | 202,000 | 0.510 | ||||
| 28/10/2024 | 0.540 | 4.200 | 60,000 | 202,000 | 0.510 | 60,000 | 0.540 | ||
| 25/10/2024 | 0.475 | 4.030 | 3,168,000 | 262,000 | 0.660 | 1,466,000 | 0.480 | 1,702,000 | 0.492 |
| 24/10/2024 | 0.475 | 3.900 | 560,000 | 26,000 | 0.070 | 280,000 | 0.475 | 280,000 | 0.470 |
| 23/10/2024 | 0.490 | 3.950 | 138,000 | 26,000 | 0.070 | 138,000 | 0.435 | ||
| 22/10/2024 | 0.440 | 3.840 | 12,000 | 164,000 | 0.410 | 12,000 | 0.430 | ||
| 21/10/2024 | 0.430 | 3.800 | 33,708,000 | 176,000 | 0.440 | 16,854,000 | 0.468 | 16,854,000 | 0.466 |
| 18/10/2024 | 0.500 | 3.910 | 11,696,000 | 176,000 | 0.440 | 5,862,000 | 0.464 | 5,834,000 | 0.459 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |