26473 JP-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26473 JP-HSBC@EC2503A (CALL)

Nominal

0.118 +0.002 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.116	71.100	296,000	124,000	0.124	148,000	0.121	148,000	0.121
22/11/2024	0.121	71.250	0	124,000	0.124
21/11/2024	0.129	71.300	0	124,000	0.124
20/11/2024	0.129	71.550	296,000	124,000	0.124	148,000	0.129	148,000	0.130
19/11/2024	0.135	71.650	0	124,000	0.124
18/11/2024	0.114	70.550	0	124,000	0.124
15/11/2024	0.103	69.700	0	124,000	0.124
14/11/2024	0.095	69.150	0	124,000	0.124
13/11/2024	0.100	69.450	196,000	124,000	0.124	72,000	0.092	124,000	0.101
12/11/2024	0.106	69.450	192,000	72,000	0.072	76,000	0.112	116,000	0.118
11/11/2024	0.124	70.400	332,000	32,000	0.032	172,000	0.125	160,000	0.125
08/11/2024	0.168	71.400	840,000	44,000	0.044	604,000	0.171	236,000	0.174
07/11/2024	0.186	72.350	120,000	412,000	0.412	60,000	0.186	60,000	0.188
06/11/2024	0.164	71.573	412,000	412,000	0.412	256,000	0.172	156,000	0.172
05/11/2024	0.183	71.623	0	512,000	0.512
04/11/2024	0.175	71.173	0	512,000	0.512
01/11/2024	0.174	70.823	768,000	512,000	0.512	384,000	0.174	384,000	0.174
31/10/2024	0.192	71.323	1,136,000	512,000	0.512	568,000	0.190	568,000	0.187
30/10/2024	0.180	71.073	584,000	512,000	0.512	392,000	0.179	192,000	0.178
29/10/2024	0.172	70.823	1,280,000	712,000	0.712	640,000	0.174	640,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.